Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
26/06/2025
XX
12,195.30
11,998.55
1.641402036.3942,360
NIFMCSELECT
FUTIDX
29/05/2025
XX
12,142.00
11,964.25
1.492,73939691.272,451,600
CNX BANK
FUTIDX
29/05/2025
XX
55,483.40
54,724.00
1.3931,584524062.512,458,110
NSEMID
FUTIDX
29/05/2025
XX
65,069.80
64,196.00
1.363806158.1825,100
NSEMID
FUTIDX
31/07/2025
XX
65,835.80
64,982.00
1.31116.46150
CNX BANK
FUTIDX
26/06/2025
XX
55,665.40
54,944.80
1.312,02833776.81192,270
CNX BANK
FUTIDX
31/07/2025
XX
55,822.00
55,115.20
1.2866011018.8014,455
NIFMCSELECT
FUTIDX
31/07/2025
XX
12,201.00
12,048.35
1.27117.081,260
NSE INDEX
FUTIDX
29/05/2025
XX
24,414.30
24,139.10
1.1456,6291033096.8612,478,425
NSE INDEX
FUTIDX
26/06/2025
XX
24,513.50
24,243.40
1.113,56465316.331,448,850
NSE INDEX
FUTIDX
31/07/2025
XX
24,633.40
24,366.40
1.101,10120268.1190,300
CNX FIN
FUTIDX
29/05/2025
XX
26,349.40
26,074.90
1.052634491.9865,455
NSEMID
FUTIDX
26/06/2025
XX
65,206.20
64,530.00
1.0515243.901,325
CNX FIN
FUTIDX
26/06/2025
XX
26,400.20
26,143.50
0.98585.82910

Enter Stock

DOW Jones40113.50.05%
Nasdaq17382.941.26%
S&P 5005525.210.74%
Nikkei 22535865.770.45%
Hang Seng22017.030.17%
Shanghai Composite3293.53-0.05%
Straits Times3813.84-0.26%
FTSE 1008415.250.09%
Sensex80058.691.07%
NSE Index24276.550.99%
BSE 100LCTMC8955.551.05%
BSE Auto 49691.290.89%
BSE Bharat228380.611.33%
BSE CPSE 3693.452.01%
BSE DFRGI1512.690.35%
BSE DSI970.430.71%
BSE EVI911.731.71%

Commodity

Gold95244-0.50%
Silver974420.01%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 85.58(0.08 %)
GBP/INR 113.82(0.25 %)
EUR/INR 97.12(0.07 %)
JPY/INR 0.60(-0.48 %)
CAD/INR 61.57(-0.28 %)
HKD/INR 11.01(-0.09 %)